NASDAQ, SNDK End of Day and Historical Stock Data [Sandisk Corp]

SNDK

08/01/25 15:58

LAST: 41.35	CHANGE: 1.59	OPEN: 42.18	HIGH: 42.22	ASK: 77.45	VOLUME: 1,281,410
LAST: 41.35	CHANGE(%): 3.70	PREV: 42.92	LOW: 40.10	BID: 75.01	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08/01/25	42.18	42.23	40.10	41.33	1,661,800
07/31/25	43.73	44.62	42.24	42.92	1,849,200
07/30/25	42.07	43.47	42.07	43.39	1,334,900
07/29/25	42.26	43.19	41.68	42.93	1,202,600
07/28/25	43.08	43.24	41.57	41.89	851,300
07/25/25	42.48	42.61	41.50	42.48	869,200
07/24/25	43.08	43.50	42.03	42.06	1,347,000
07/23/25	41.06	43.65	41.06	43.00	2,220,700
07/22/25	41.51	41.98	40.89	41.36	1,846,700
07/21/25	41.73	42.28	40.55	41.61	2,174,300

COMPANY PROFILE

NASDAQ, SNDK - Sandisk Corp

Statements in this report, which are not historical facts, are forward-looking statements within the meaning of the federal securities laws. These statements may contain words such as ?expects,? ?anticipates,? ?intends,? ?plans,? ?believes,? ?seeks,? ?estimates? or other wording indicating future results or expectations. Forward-looking statements are subject to risks and uncertainties. Our actual results may differ materially from the results discussed in these forward-looking statements. Factors that could cause our actual results to differ materially include, but are not limited to, those discussed in ?Risk Factors? in Item 1A of this report, and elsewhere in this report. Our business, financial condition or results of operations could be materially adversely affected by any of these factors. We undertake no obligation to revise or update any forward-looking statements to reflect any event or circumstance that arises after the date of this report. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	Electronic Components
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	2.04
DivYield:	N/A
PtB:	0.7354
PtS:	N/A
EBITDA:	N/A
Shares:	145.30M
Market Cap:	6.01B
52wk range:	44.28 - 78.83

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Nov 08, 1995

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07