EODData

NASDAQ, SYPR:

20 Aug 25 15:38
LAST:

1.860

CHANGE:
 0.03
OPEN:
1.880
HIGH:
1.890
ASK:
1.400
VOLUME:
6.9K
CHG(%):
1.59
PREV:
1.890
LOW:
1.860
BID:
24.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 251.8801.8901.8601.8606.9K
19 Aug 251.9101.9201.8701.89021.6K
18 Aug 252.0102.0101.9101.91015.4K
15 Aug 251.9401.9531.9201.9203.4K
14 Aug 251.9501.9701.9101.97011.5K
13 Aug 252.0002.0081.9501.95015.2K
12 Aug 251.9602.0301.9601.99011.4K
11 Aug 251.9602.0101.9501.99019.6K
08 Aug 251.9901.9901.9401.96016.5K
07 Aug 252.0002.0001.9301.9502.5K

COMPANY PROFILE

Name:
About:We are a diversified provider of outsourced services and specialty products. We  perform a wide range of manufacturing, engineering, design, testing and other  technical services, typically under multi-year, sole-source contracts with  corporations and government agencies in the markets for aerospace & defense  electronics, truck components & assemblies, and for users of test & measurement  equipment.  We focus on those markets where we have the expertise, qualifications and  leadership position to sustain a competitive advantage. We target our resources  to support the needs of industry leaders that embrace multi-year contractual  relationships as a strategic component of their supply chain management. These  contracts, many of which are sole-source by part number and are for terms of up  to seven years, enable us to invest in leading-edge technologies to help our  customers remain competitive.  ...
Sector:Capital Goods
Industry:Industrial Machinery/Components
CIK:0864240

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:2.99
PEG Ratio:-0.55
EPS Ratio:-0.02
PtB:2.71
PtS:0.35
Shares:22.98M
Market Cap:42.74M
52wk range:1.30 - 3.72

TECHNICALS

MA5:1.91
MA20:1.95
MA50:2.03
MA200:1.84
RSI14:48.36
WPR14:-100.00
MTM14:-0.03
ROC14:-0.02
Week High:2.01
Week Low:1.87
Month High:2.19
Month Low:1.87
Volatility:4.22