NASDAQ, SOUNW End of Day and Historical Stock Data [Soundhound Ai Inc WT]

15 Aug 25 16:58

LAST: 6.990	CHANGE: 0.46	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 30.7K
LAST: 6.990	CHG(%): 6.17	PREV: 7.450	LOW: 6.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.350	7.350	6.700	6.990	30.7K
14 Aug 25	6.790	7.590	6.790	7.450	73.3K
13 Aug 25	7.450	7.850	6.590	6.930	194.3K
12 Aug 25	7.500	7.880	7.250	7.570	176.5K
11 Aug 25	6.500	7.700	6.500	7.490	332.1K
08 Aug 25	6.260	6.850	6.010	6.405	484.4K
07 Aug 25	5.270	5.270	4.600	4.990	112.6K
06 Aug 25	5.030	5.030	4.808	4.930	39.2K
05 Aug 25	5.000	5.100	4.750	4.900	49.6K
04 Aug 25	4.290	4.910	4.290	4.770	39.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.990