EODData

MEMBERSHIP REGISTER LOG IN

LSE, KETL: Strix Group PLC

05 Sep 2025
LAST:

41.53

CHANGE:
 0.47		OPEN:
41.65		HIGH:
41.95		ASK:
0.00		VOLUME:
592.2K
CHG(%):
1.11		PREV:
42.00		LOW:
41.29		BID:
42.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2541.6541.9541.2941.53592.2K
04 Sep 2542.3543.1041.7042.00251.4K
03 Sep 2544.0044.0042.3542.65274.3K
02 Sep 2543.3044.8942.5043.10370.6K
01 Sep 2546.1046.1043.7544.05571.1K
29 Aug 2544.1046.1544.1046.00699.9K
28 Aug 2542.7044.5142.7044.00396K
27 Aug 2543.1544.7541.7543.90783.7K
26 Aug 2542.8544.0041.5242.50603.8K
25 Aug 2542.0042.6541.4942.6084.6K

COMPANY PROFILE

Name:Strix Group PLC
About:Strix Group Plc designs, manufactures, and supplies kettle safety controls and other components worldwide. The company offers thermostatic controls; cordless interfaces; and other products, such as water dispensers, taps, jugs, and filters. It also provides water heating and temperature control, steam management, and water filtration devices, as well as small household appliances for personal health and wellness. The company offers its products primarily under the Strix, Aqua Optima, LAICA, astrea, and Billi brands. It serves original equipment manufacturers, brands, and retailers. The company was formerly known as Steam Plc and changed its name to Strix Group Plc in July 2017. Strix Group Plc was incorporated in 2017 and is headquartered in Malew, the United Kingdom.
Sector:Technology
Industry:Electronic Components
Address:Forrest House, Malew, United Kingdom, IM9 2RG
Website:https://www.strixplc.com
ISIN:IM00BF0FMG91
LEI:213800KZEW5W6BZMNT62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.00
Price to Book:2.25
Price to Sales:0.70
EBITDA:33.25M
Shares:229.86M
Market Cap:9.547B

TECHNICAL INDICATORS

MA5:42.67
MA10:43.23
MA20:41.96
MA50:42.13
MA100:43.61
MA200:46.05
STO14:24.93
RSI14:58.55
WPR14:-74.45
MTM14:1.53
ROC14:0.04
ATR:1.83
Week High:46.15
Week Low:41.29
Month High:46.15
Month Low:38.90
Year High:86.50
Year Low:38.65
Volatility:11.84

RECENT DIVIDENDS

Date Amount
16 Nov 2023$0.01
29 Jun 2023$0.03
06 Oct 2022$0.03
12 May 2022$0.06
30 Sep 2021$0.03
06 May 2021$0.05
08 Oct 2020$0.03
11 May 2020$0.05
26 Sep 2019$0.03
09 May 2019$0.05