KRWLyxor International Asse06/17/2025
LAST:

 71.30		CHANGE:
 0.65		OPEN:
71.49		HIGH:
71.52		ASK:
55.82		VOLUME:
3,028
CHANGE(%):
0.92		PREV:
70.65		LOW:
71.24		BID:
55.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2571.4971.5271.2471.303,0280
06/16/2570.6570.6570.6570.6500
06/13/2571.1471.1671.1470.651,4710
06/12/2571.5871.5871.5871.581,4710
06/11/2571.1471.2271.1471.221,4710
06/10/2569.9670.0969.9670.003,2560
06/09/2570.6170.6170.6170.6100
06/06/2569.4169.4169.4169.412,7880
06/05/2569.0169.6969.0169.698,0000
06/04/2567.6867.6867.6867.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:48.44 - 70.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34