KMRKenmare Resources Plc06/17/2025
LAST:

 396.0		CHANGE:
 8.50		OPEN:
409.0		HIGH:
409.0		ASK:
424.0		VOLUME:
59,310
CHANGE(%):
2.19		PREV:
387.5		LOW:
384.0		BID:
380.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25409.0409.0384.0396.059,3100
06/16/25387.5387.5387.5387.500
06/13/25390.0399.0387.5387.521,4980
06/12/25386.5396.0383.5390.029,6320
06/11/25387.0395.0377.0391.0114,8340
06/10/25401.0409.5386.5393.566,1850
06/09/25400.0404.0391.0401.0133,8580
06/06/25397.5404.5392.5400.051,2330
06/05/25392.0412.5381.5397.566,7150
06/04/25387.5392.0386.0389.518,0400
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Pipelines
52wk range:270.00 - 450.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34