KGFKingfisher Plc06/17/2025
LAST:

 272.6		CHANGE:
 1.40		OPEN:
274.3		HIGH:
275.7		ASK:
290.0		VOLUME:
4,200,712
CHANGE(%):
0.51		PREV:
274.0		LOW:
272.3		BID:
109.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25274.3275.7272.3272.64,200,7120
06/16/25274.0274.0274.0274.000
06/13/25274.3274.9272.5274.03,104,9320
06/12/25271.7277.7270.5277.04,717,3370
06/11/25274.2276.0272.2273.06,148,9360
06/10/25275.3275.5269.2273.48,288,0210
06/09/25276.5277.6274.1274.47,179,8390
06/06/25277.0280.4276.3277.05,825,6450
06/05/25281.6281.7277.4278.07,234,9250
06/04/25285.3286.6279.7280.910,358,2430
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:227.20 - 333.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34