KMKKromek Group Plc06/17/2025
LAST:

 6.650		CHANGE:
 0.35		OPEN:
6.720		HIGH:
6.800		ASK:
33.000		VOLUME:
2,210,173
CHANGE(%):
5.56		PREV:
6.300		LOW:
6.500		BID:
32.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.7206.8006.5006.6502,210,1730
06/16/256.3006.3006.3006.30000
06/13/256.1006.5005.9506.3006,947,7320
06/12/256.0106.1005.8006.000783,7710
06/11/255.8006.0175.8005.9501,037,3870
06/10/255.9006.2205.8755.950490,0330
06/09/256.1006.3005.8006.0001,232,5090
06/06/256.1906.3006.0006.219941,7620
06/05/255.9606.3005.8006.0502,550,0770
06/04/256.3006.3005.9006.050155,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34