KNOSKainos Group Plc06/17/2025
LAST:

 745.0		CHANGE:
 13.50		OPEN:
743.0		HIGH:
751.5		ASK:
842.0		VOLUME:
672,978
CHANGE(%):
1.78		PREV:
758.5		LOW:
734.6		BID:
610.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25743.0751.5734.6745.0672,9780
06/16/25758.5758.5758.5758.500
06/13/25778.0778.0741.1758.5206,5280
06/12/25770.0770.8754.0766.5319,1720
06/11/25778.0778.0754.5763.0330,2080
06/10/25740.0763.0738.0761.5649,5730
06/09/25730.0766.0730.0740.0488,3540
06/06/25760.0760.0733.5743.0739,2060
06/05/25732.0761.5730.0739.5535,7370
06/04/25737.0746.5730.0731.0177,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:580.00 - 1,142.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34