KYGAKerry Group Plc06/17/2025
LAST:

 98.20		CHANGE:
 1.17		OPEN:
98.20		HIGH:
98.20		ASK:
0.00		VOLUME:
165,186
CHANGE(%):
1.20		PREV:
97.03		LOW:
94.80		BID:
88.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2598.2098.2094.8098.20165,1860
06/16/2597.0397.0397.0397.0300
06/13/2596.0097.4096.0097.0312,7930
06/12/2596.2097.6096.2097.2058,0270
06/11/2597.4097.9596.8097.8013,3650
06/10/2596.6097.7596.2397.7012,8940
06/09/2593.6096.5093.6093.603,1250
06/06/2596.4097.2094.6094.6025,3220
06/05/2595.8097.2093.8093.8031,1980
06/04/2596.00100.5095.50100.5023,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:73.70 - 103.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34