KRWLLyxor International Asse06/18/2025
LAST:

 5,361		CHANGE:
 81.50		OPEN:
5,353		HIGH:
5,361		ASK:
3,015		VOLUME:
2,152
CHANGE(%):
1.54		PREV:
5,280		LOW:
5,344		BID:
2,995		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255,3535,3615,3445,3612,1520
06/17/255,2655,2875,2655,2803,4720
06/16/255,1945,1945,1945,19400
06/13/255,1495,1945,1495,1941000
06/12/255,2635,2845,2635,2721730
06/11/255,2555,2695,2555,2591180
06/10/255,1735,1965,1735,1861000
06/09/255,1975,2255,1975,2121000
06/06/255,1365,1545,1285,1541000
06/05/255,0745,1315,0745,1311000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,325.00 - 5,595.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34