KOSKosmos Energy Ltd06/17/2025
LAST:

 165.0		CHANGE:
 1.00		OPEN:
161.0		HIGH:
167.3		ASK:
328.0		VOLUME:
19,809
CHANGE(%):
0.60		PREV:
166.0		LOW:
161.0		BID:
304.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25161.0167.3161.0165.019,8090
06/16/25166.0166.0166.0166.000
06/13/25154.0166.0151.0166.018,6610
06/12/25149.5149.5149.5149.513,1170
06/11/25149.5149.5149.5149.513,1170
06/10/25138.0149.0138.0147.013,1160
06/09/25144.0144.0139.0139.01,7380
06/06/25137.0140.0137.0139.020,6800
06/05/25128.0132.5128.0132.56710
06/04/25128.0132.5128.0132.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:426.36 - 693.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34