KIBOKibo Mining Plc06/13/2025
LAST:

 0.0065		CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0061		ASK:
3.5100		VOLUME:
3,708,307
CHANGE(%):
0.00		PREV:
0.0065		LOW:
0.0061		BID:
3.4900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.00650.00610.00610.00653,708,3070
06/12/250.00650.00610.00610.00653,708,3070
06/11/250.00650.00610.00610.00653,708,3070
05/30/250.00650.00610.00610.00653,708,3070
05/29/250.00650.00610.00610.00653,708,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34