KEYSKeystone Law Group Plc06/17/2025
LAST:

 608.0		CHANGE:
 6.00		OPEN:
607.0		HIGH:
610.0		ASK:
0.0		VOLUME:
60,770
CHANGE(%):
1.00		PREV:
602.0		LOW:
604.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25607.0610.0604.0608.060,7700
06/16/25602.0602.0602.0602.000
06/13/25595.1606.0590.0602.063,5150
06/12/25602.0620.0590.0602.038,5260
06/11/25624.5630.0606.0618.036,3730
06/10/25618.0642.0600.0618.042,5910
06/09/25620.0620.0600.0610.029,0540
06/06/25611.8620.0604.3610.040,6010
06/05/25612.0620.0600.0610.039,6760
06/04/25610.5620.0601.5610.052,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:472.00 - 699.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34