KP2Kore Potash Plc06/17/2025
LAST:

 2.400		CHANGE:
 0.90		OPEN:
2.300		HIGH:
2.475		ASK:
0.000		VOLUME:
2,344,067
CHANGE(%):
27.27		PREV:
3.300		LOW:
2.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.3442.4752.3442.4002,344,0660
06/16/252.1882.1882.1882.18800
06/13/252.7502.7502.0002.18811,642,8270
06/12/252.9802.9802.6942.8003,544,6230
06/11/253.2003.2502.8252.9508,001,6770
06/10/253.6804.4943.1003.30026,549,4310
06/09/253.3603.7883.3603.6003,416,8920
06/06/253.4443.5003.3003.3001,125,6700
06/05/253.3103.5003.3033.400624,9270
06/04/253.4503.4643.3003.400534,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34