BATSBritish American Tobacco Plc06/23/2025
LAST:

 3,600		CHANGE:
 67.43		OPEN:
3,632		HIGH:
3,650		ASK:
3,700		VOLUME:
2,685,060
CHANGE(%):
1.84		PREV:
3,667		LOW:
3,592		BID:
3,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/253,6323,6503,5923,6002,685,0600
06/20/253,6673,6763,6313,6678,345,2100
06/19/253,6753,6843,6503,6522,028,4750
06/18/253,6233,6643,6193,6624,857,8300
06/17/253,5953,6143,5703,6145,623,4850
06/16/253,5463,5463,5463,54600
06/13/253,5463,6183,5393,5463,614,7670
06/12/253,5933,6023,5423,5543,320,2820
06/11/253,5063,5893,4983,5713,455,4480
06/10/253,5313,5583,4883,5005,477,0440
FUNDAMENTALS
Sector:Tobacco
Industry:Tobacco
52wk range:2,415.00 - 3,684.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67