BGOBango Plc06/20/2025
LAST:

 92.80
CHANGE:
 0.30
OPEN:
91.27
HIGH:
95.00
ASK:
44.25
VOLUME:
17,941
CHANGE(%):
0.32
PREV:
92.50
LOW:
90.00
BID:
43.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2591.2795.0090.0092.8017,9410
06/19/2591.6694.0090.0092.5085,8770
06/18/2593.0094.9989.0091.5792,3580
06/17/2590.1095.0089.0490.0023,9650
06/16/2593.7093.7093.7093.7000
06/13/2593.9594.9492.0093.7084,4060
06/12/2589.2097.4089.2093.50313,0970
06/11/2586.7089.0086.7087.50146,4100
06/10/2583.9888.0083.0088.00191,4520
06/09/2585.4487.6582.0083.50329,1170
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Internet
52wk range:61.50 - 150.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76