BRICUL2XFTSE BRIC 50 2X Daily Su08/01/2025
LAST:

 7,904		CHANGE:
 151.26		OPEN:
8,056		HIGH:
8,145		ASK:
0		VOLUME:
0
CHANGE(%):
1.88		PREV:
8,055		LOW:
7,904		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258,0568,1457,9047,90400
07/31/258,2648,2647,9268,05500
07/30/258,5078,5078,2388,25900
07/29/258,5558,5558,3348,50800
07/28/258,5328,6778,5248,54600
07/25/258,7658,7658,5058,53200
07/24/258,7718,8458,7138,76900
07/23/258,3958,7808,3958,77600
07/22/258,3128,4138,1998,39900
07/21/258,1578,3338,1558,31700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,376.67 - 9,264.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07