LSE, BOWL End of Day and Historical Share Prices [Hollywood Bowl Group Plc]

04 Aug 2025

LAST: 246.0	CHANGE: 2.50	OPEN: 240.0	HIGH: 247.5	ASK: 0.0	VOLUME: 1.05M
LAST: 246.0	CHG(%): 1.03	PREV: 243.5	LOW: 240.0	BID: 242.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	254.0	255.0	243.5	244.0	470.3K
01 Sep 25	254.5	254.8	252.0	253.0	292.7K
29 Aug 25	247.5	258.1	247.5	252.5	423.2K
28 Aug 25	255.5	257.0	252.5	253.5	374.1K
27 Aug 25	247.5	257.7	247.5	252.0	470.9K
26 Aug 25	257.5	258.5	252.0	253.0	316.7K
25 Aug 25	253.5	260.0	252.0	258.5	416.8K
22 Aug 25	253.5	260.0	252.0	258.5	416.8K
21 Aug 25	259.0	260.0	252.0	253.5	202.3K
20 Aug 25	256.0	258.5	255.0	258.0	374.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.0