BOWLHollywood Bowl Group Plc06/20/2025
LAST:

 249.0		CHANGE:
 4.50		OPEN:
242.0		HIGH:
254.5		ASK:
0.0		VOLUME:
946,209
CHANGE(%):
1.84		PREV:
244.5		LOW:
242.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25242.0254.5242.0249.01,003,5160
06/19/25248.5248.5243.5244.5314,7380
06/18/25248.0250.0245.3248.52,054,7750
06/17/25249.5249.5243.0247.01,019,9520
06/16/25247.0247.0247.0247.000
06/13/25253.0253.0246.0247.0541,9250
06/12/25256.0260.0252.5252.5365,4480
06/11/25260.0265.0259.0259.0338,0750
06/10/25260.5264.0259.5260.5812,6930
06/09/25260.0264.0258.9260.56,734,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76