BVCBatm Advanced Communications Ld06/20/2025
LAST:

 16.45
CHANGE:
 0.05
OPEN:
16.90
HIGH:
16.90
ASK:
0.00
VOLUME:
19,174
CHANGE(%):
0.30
PREV:
16.40
LOW:
16.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2516.9016.9016.2516.6863,9580
06/19/2516.5016.9516.0516.40130,9530
06/18/2516.9516.9516.5216.9538,8450
06/17/2516.0517.7216.0516.73170,8160
06/16/2517.3817.3817.3817.3800
06/13/2516.3717.3816.3417.3811,3090
06/12/2517.9517.9516.3517.15144,1710
06/11/2516.8017.9516.3517.2065,6400
06/10/2516.7217.5516.7016.8822,9970
06/09/2516.2817.9516.2816.784,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76