BNCBanco Santander S.A.06/20/2025
LAST:

 587.0		CHANGE:
 5.00		OPEN:
586.0		HIGH:
595.1		ASK:
0.0		VOLUME:
4,136,658
CHANGE(%):
0.86		PREV:
582.0		LOW:
585.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25586.0595.1585.3587.078,7200
06/19/25590.0594.0579.0582.0145,9010
06/18/25591.0595.1580.0590.0162,3900
06/17/25601.0604.0586.1588.0205,8510
06/16/25578.0578.0578.0578.000
06/13/25586.0589.0578.0578.0141,4430
06/12/25588.0599.0586.0593.0142,1520
06/11/25580.0594.0580.0590.091,3300
06/10/25598.0598.0587.0589.0119,0250
06/09/25603.0603.0591.3593.0136,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76