EODData

MEMBERSHIP REGISTER LOG IN

LSE, BNC: Banco Santander S.A.

04 Aug 2025
LAST:

650.0

CHANGE:
 21.00		OPEN:
613.0		HIGH:
652.0		ASK:
0.0		VOLUME:
810.4K
CHG(%):
3.34		PREV:
629.0		LOW:
613.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25710.0715.0699.9706.0178.8K
04 Sep 25690.0709.0690.0701.0151.5K
03 Sep 25702.0703.0695.3696.081.3K
02 Sep 25708.0711.0695.0695.0123.3K
01 Sep 25708.0712.0703.0707.071.1K
29 Aug 25711.0711.0697.0702.0128.2K
28 Aug 25693.0713.1693.0705.0160.9K
27 Aug 25704.0708.9689.0690.0124.5K
26 Aug 25706.0709.0697.1707.0459.4K
25 Aug 25710.0721.0709.0720.0227.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download