BLNDBritish Land Company Plc06/20/2025
LAST:

 383.8		CHANGE:
 2.60		OPEN:
381.8		HIGH:
386.2		ASK:
435.0		VOLUME:
6,326,712
CHANGE(%):
0.68		PREV:
381.2		LOW:
380.9		BID:
375.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25381.8386.2381.4383.86,734,9670
06/19/25381.8382.5379.4381.212,070,4390
06/18/25386.0394.4385.2393.42,659,1800
06/17/25385.0387.2381.4386.23,189,0640
06/16/25386.6386.6386.6386.600
06/13/25393.0393.0386.4386.61,615,4280
06/12/25388.6396.0386.6394.616,481,8920
06/11/25393.8394.8388.2389.83,413,8210
06/10/25389.8396.6385.4393.033,608,6960
06/09/25386.4387.6382.0387.21,575,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76