BMSBraemar Shipping Services Plc06/20/2025
LAST:

 229.0		CHANGE:
 4.00		OPEN:
236.0		HIGH:
242.0		ASK:
281.0		VOLUME:
512,071
CHANGE(%):
1.72		PREV:
233.0		LOW:
229.0		BID:
200.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25236.0242.0229.0229.0512,0710
06/19/25240.0240.0230.0233.0110,9970
06/18/25232.0244.0230.2242.0218,2340
06/17/25228.0234.0228.0233.079,7660
06/16/25224.0224.0224.0224.000
06/13/25227.0229.7219.0224.067,3650
06/12/25238.0238.0226.0232.067,7590
06/11/25233.0237.0228.0231.0131,7160
06/10/25231.0238.0226.0231.0107,7910
06/09/25233.0239.0226.0231.061,8240
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:195.00 - 315.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76