BAYBritish Airways06/23/2025
LAST:

 5.500		CHANGE:
 0.00		OPEN:
5.500		HIGH:
5.010		ASK:
208.000		VOLUME:
35,008
CHANGE(%):
0.00		PREV:
5.500		LOW:
5.010		BID:
207.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/255.5005.0105.0105.50035,0080
06/20/255.5005.5005.5005.50000
06/19/255.5005.5005.5005.50000
06/18/255.5006.0005.0005.50090,0150
06/17/255.5005.5005.5005.50000
06/16/255.5005.5005.5005.50000
06/13/255.5005.0005.0005.500140
06/12/255.5005.5005.5005.500140
06/11/255.5005.5005.5005.500140
06/10/255.5005.5005.5005.50000
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Airlines
52wk range:9.75 - 20.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06