BURBurford Capital Limited06/20/2025
LAST:

 818.5		CHANGE:
 1.00		OPEN:
815.0		HIGH:
836.5		ASK:
1058.0		VOLUME:
203,411
CHANGE(%):
0.12		PREV:
817.5		LOW:
815.0		BID:
955.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25815.0836.5815.0818.5205,1950
06/19/25820.0842.0812.8817.5146,4030
06/18/25818.5839.3812.0813.0530,9250
06/17/25901.0919.5818.0818.0623,9120
06/16/25924.4924.4924.4924.400
06/13/25938.0946.5920.0924.4394,3460
06/12/251020.01020.0950.0951.5151,1640
06/11/25970.5984.7970.0970.02,061,0800
06/10/25974.51006.8970.0980.087,2140
06/09/25982.5992.5976.5976.5102,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76