JPYKRWJPY / KRW06/18/25 14:19
LAST:

 9.491		CHANGE:
 0.01		OPEN:
9.485		HIGH:
9.500		ASK:
11.366		VOLUME:
0
CHANGE(%):
0.07		PREV:
9.497		LOW:
9.452		BID:
11.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.4859.5009.4529.49100
06/17/259.3929.5139.3899.49700
06/16/259.4879.4879.3669.37200
06/14/259.4899.4899.4899.48900
06/13/259.4789.5539.4669.48900
06/12/259.4889.5139.4189.47500
06/11/259.4199.4949.4159.49400
06/10/259.3789.4589.3639.39700
06/09/259.4049.4119.3479.38000
06/08/259.3899.4049.3899.40100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.53 - 10.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34