JPYKRWJPY / KRW08/02/25 04:56
LAST:

 9.419		CHANGE:
 0.00		OPEN:
9.419		HIGH:
9.419		ASK:
11.366		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.419		LOW:
9.419		BID:
11.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/259.4199.4199.4199.41900
08/01/259.3359.4269.2369.41900
07/31/259.3359.3639.2369.23700
07/30/259.3569.3569.3239.33500
07/29/259.3619.3869.3479.36000
07/28/259.3589.3669.3269.35300
07/27/259.3719.3719.3609.36000
07/26/259.3669.3669.3669.36600
07/25/259.3319.3779.3239.36600
07/24/259.3889.3889.3319.33800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.94 - 10.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07