JPYTWDJPY / TWD08/02/25 04:57
LAST:

 0.2017
CHANGE:
 0.00
OPEN:
0.2017
HIGH:
0.2017
ASK:
0.2986
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2017
LOW:
0.2017
BID:
0.2985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.20170.20170.20170.201700
08/01/250.19990.20190.19830.201700
07/31/250.19990.20170.19830.198400
07/30/250.20010.20100.19960.199900
07/29/250.19980.20080.19920.200100
07/28/250.19960.20040.19920.199800
07/26/250.19970.19970.19970.199700
07/25/250.19990.20040.19930.199700
07/24/250.19980.20090.19980.199900
07/23/250.20080.20100.19930.199800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07