JPYTWDJPY / TWD06/17/25 23:49
LAST:

 0.2018		CHANGE:
 0.00		OPEN:
0.2029		HIGH:
0.2046		ASK:
0.2986		VOLUME:
0
CHANGE(%):
0.59		PREV:
0.2030		LOW:
0.2018		BID:
0.2985		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.20290.20460.20180.201800
06/16/250.20470.20560.20300.203000
06/14/250.20470.20470.20470.204700
06/13/250.20610.20720.20470.204700
06/12/250.20680.20760.20380.205700
06/11/250.20660.20690.20540.206800
06/10/250.20710.20730.20610.206500
06/09/250.20670.20800.20670.207000
06/07/250.20670.20670.20670.206700
06/06/250.20860.20860.20650.206700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34