JPYMXNJPY / MXN06/18/25 18:01
LAST:

 0.1314		CHANGE:
 0.00		OPEN:
0.1308		HIGH:
0.1315		ASK:
0.1282		VOLUME:
0
CHANGE(%):
0.38		PREV:
0.1309		LOW:
0.1307		BID:
0.1281		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.13080.13150.13070.131400
06/17/250.13070.13120.13050.130900
06/16/250.13150.13150.13060.130800
06/14/250.13150.13150.13150.131500
06/13/250.13200.13330.13110.131500
06/12/250.13110.13210.13110.132000
06/11/250.13170.13170.13020.131000
06/10/250.13180.13210.13120.131600
06/09/250.13210.13250.13160.131800
06/08/250.13200.13210.13190.132000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34