JPYMXNJPY / MXN08/02/25 04:56
LAST:

 0.1280		CHANGE:
 0.00		OPEN:
0.1280		HIGH:
0.1280		ASK:
0.1282		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1280		LOW:
0.1280		BID:
0.1281		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.12800.12800.12800.128000
08/01/250.12630.12840.12460.128000
07/31/250.12630.12680.12460.125200
07/30/250.12640.12670.12600.126200
07/29/250.12640.12680.12610.126300
07/28/250.12530.12640.12520.126400
07/27/250.12570.12570.12520.125200
07/26/250.12560.12560.12560.125600
07/25/250.12600.12630.12540.125600
07/24/250.12670.12710.12600.126100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07