JPYCNYJPY / CNY06/17/25 21:04
LAST:

 0.0495		CHANGE:
 0.00		OPEN:
0.0496		HIGH:
0.0497		ASK:
0.0609		VOLUME:
0
CHANGE(%):
0.20		PREV:
0.0496		LOW:
0.0494		BID:
0.0608		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.04960.04970.04940.049500
06/16/250.04980.05000.04960.049600
06/14/250.04980.04980.04980.049800
06/13/250.05020.05030.04970.049800
06/12/250.04990.05020.04990.050200
06/11/250.04960.04990.04950.049900
06/10/250.04970.04970.04950.049600
06/09/250.04970.04990.04960.049700
06/08/250.04960.04970.04960.049700
06/07/250.04960.04960.04960.049600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70