JPYSEKJPY / SEK06/17/25 21:36
LAST:

 0.0657		CHANGE:
 0.00		OPEN:
0.0655		HIGH:
0.0658		ASK:
0.0672		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.0656		LOW:
0.0653		BID:
0.0672		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.06550.06580.06530.065700
06/16/250.06580.06600.06550.065600
06/14/250.06580.06580.06580.065800
06/13/250.06600.06650.06580.065800
06/12/250.06620.06630.06550.065900
06/11/250.06620.06630.06600.066200
06/10/250.06630.06660.06610.066200
06/09/250.06660.06670.06630.066300
06/08/250.06650.06660.06640.066600
06/07/250.06660.06660.06660.066600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34