JPYDKKJPY / DKK06/18/25 17:36
LAST:

 0.0448		CHANGE:
 0.00		OPEN:
0.0447		HIGH:
0.0448		ASK:
0.0574		VOLUME:
0
CHANGE(%):
0.22		PREV:
0.0447		LOW:
0.0447		BID:
0.0574		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.04470.04480.04470.044800
06/17/250.04460.04480.04450.044700
06/16/250.04480.04480.04450.044600
06/14/250.04480.04480.04480.044800
06/13/250.04490.04520.04480.044800
06/12/250.04500.04510.04480.044900
06/11/250.04510.04510.04480.044900
06/10/250.04520.04530.04500.045000
06/09/250.04520.04530.04520.045200
06/08/250.04520.04530.04520.045200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34