JPYIDRJPY / IDR06/18/25 18:01
LAST:

 113.0		CHANGE:
 0.53		OPEN:
112.5		HIGH:
113.1		ASK:
98.7		VOLUME:
0
CHANGE(%):
0.47		PREV:
112.5		LOW:
112.2		BID:
98.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25112.5113.1112.2113.000
06/17/25112.6113.6112.2112.500
06/16/25113.0113.3112.4112.500
06/14/25113.0113.0113.0113.000
06/13/25113.3114.2112.8113.000
06/12/25112.9113.3112.3113.300
06/11/25112.3112.9112.0112.900
06/10/25112.7112.7111.4112.300
06/09/25112.7113.1112.5112.800
06/07/25112.6112.6112.6112.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97.62 - 120.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34