JPYIDRJPY / IDR08/02/25 04:56
LAST:

 111.1		CHANGE:
 0.00		OPEN:
111.1		HIGH:
111.1		ASK:
98.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
111.1		LOW:
111.1		BID:
98.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25111.1111.1111.1111.100
08/01/25110.0111.2109.3111.100
07/31/25110.0110.8109.3109.400
07/30/25110.3111.0110.0110.000
07/29/25110.5110.7110.2110.300
07/28/25110.8110.8110.2110.500
07/26/25110.8110.8110.8110.800
07/25/25110.9111.2110.4110.800
07/24/25111.1111.6110.8111.000
07/23/25110.9111.5110.7111.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97.62 - 120.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07