JPYNZDJPY / NZD06/18/25 09:47
LAST:

 0.0115		CHANGE:
 0.00		OPEN:
0.0114		HIGH:
0.0115		ASK:
0.0127		VOLUME:
0
CHANGE(%):
0.88		PREV:
0.0114		LOW:
0.0114		BID:
0.0127		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.01140.01150.01140.011500
06/17/250.01140.01150.01140.011400
06/16/250.01150.01150.01140.011400
06/14/250.01150.01150.01150.011500
06/13/250.01150.01170.01150.011500
06/12/250.01150.01160.01150.011500
06/11/250.01140.01150.01140.011500
06/10/250.01140.01150.01140.011400
06/09/250.01150.01150.01140.011400
06/08/250.01150.01150.01150.011500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34