JPYBRLJPY / BRL06/17/25 21:04
LAST:

 0.0379		CHANGE:
 0.00		OPEN:
0.0379		HIGH:
0.0381		ASK:
0.0224		VOLUME:
0
CHANGE(%):
0.26		PREV:
0.0380		LOW:
0.0377		BID:
0.0224		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.03790.03810.03770.037900
06/16/250.03840.03880.03790.038000
06/14/250.03850.03850.03850.038500
06/13/250.03870.03880.03830.038500
06/12/250.03840.03870.03840.038700
06/11/250.03850.03850.03820.038400
06/10/250.03850.03850.03830.038500
06/09/250.03850.03870.03840.038500
06/08/250.03840.03850.03840.038500
06/07/250.03840.03840.03840.038400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70