JPYCZKJPY / CZK08/02/25 04:56
LAST:

 0.1438		CHANGE:
 0.00		OPEN:
0.1438		HIGH:
0.1438		ASK:
0.2003		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1438		LOW:
0.1438		BID:
0.1998		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.14380.14380.14380.143800
08/01/250.14410.14490.14260.143800
07/31/250.14410.14490.14260.142700
07/30/250.14340.14430.14330.144100
07/29/250.14290.14400.14270.143400
07/28/250.14130.14290.14120.142800
07/27/250.14160.14160.14120.141200
07/26/250.14170.14170.14170.141700
07/25/250.14200.14230.14130.141700
07/24/250.14280.14320.14190.142000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07