JPYCZKJPY / CZK06/18/25 04:44
LAST:

 0.1489		CHANGE:
 0.00		OPEN:
0.1487		HIGH:
0.1489		ASK:
0.2003		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.1487		LOW:
0.1486		BID:
0.1998		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.14870.14890.14860.148900
06/17/250.14840.14900.14800.148700
06/16/250.14900.14920.14820.148500
06/14/250.14900.14900.14900.149000
06/13/250.14920.15040.14900.149000
06/12/250.14930.14980.14860.149200
06/11/250.14970.14970.14880.149200
06/10/250.15000.15070.14940.149600
06/09/250.15030.15060.15000.150000
06/08/250.15000.15030.15000.150200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34