JPYMYRJPY / MYR06/17/25 20:57
LAST:

 0.0292		CHANGE:
 0.00		OPEN:
0.0293		HIGH:
0.0293		ASK:
0.0318		VOLUME:
0
CHANGE(%):
0.34		PREV:
0.0293		LOW:
0.0292		BID:
0.0318		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.02930.02930.02920.029200
06/16/250.02950.02950.02930.029300
06/14/250.02950.02950.02950.029500
06/13/250.02950.02970.02950.029500
06/12/250.02940.02950.02930.029500
06/11/250.02920.02940.02920.029400
06/10/250.02930.02930.02920.029200
06/09/250.02920.02940.02920.029300
06/07/250.02920.02920.02920.029200
06/06/250.02950.02950.02920.029200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70