JPYCLPJPY / CLP06/17/25 20:32
LAST:

 6.485		CHANGE:
 0.02		OPEN:
6.468		HIGH:
6.485		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.26		PREV:
6.468		LOW:
6.454		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.4686.4856.4546.48500
06/16/256.5086.5126.4676.46800
06/14/256.5006.5006.5006.50000
06/13/256.4806.5006.4426.50000
06/12/256.4816.5056.4746.48000
06/11/256.4746.5046.4736.48100
06/10/256.4776.4806.4666.47400
06/09/256.4506.5076.4496.47700
06/07/256.4516.4516.4516.45100
06/06/256.4836.4836.4286.45100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.65 - 6.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70