JPYCLPJPY / CLP08/02/25 04:56
LAST:

 6.577		CHANGE:
 0.00		OPEN:
6.577		HIGH:
6.577		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.577		LOW:
6.577		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/256.5776.5776.5776.57700
08/01/256.5366.5776.4326.57700
07/31/256.5366.5366.4326.45100
07/30/256.4696.4966.4606.46300
07/29/256.4486.4766.4486.46900
07/28/256.4396.4746.4396.44700
07/26/256.4846.4846.4846.48400
07/25/256.4656.4856.4306.48400
07/24/256.4756.4936.4626.46500
07/23/256.4826.5006.4706.47500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.10 - 6.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07