JPYRUBJPY / RUB08/02/25 04:57
LAST:

 0.5428		CHANGE:
 0.00		OPEN:
0.5428		HIGH:
0.5428		ASK:
0.3293		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5428		LOW:
0.5428		BID:
0.3289		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.54280.54280.54280.542800
08/01/250.54430.54670.53260.542800
07/31/250.54430.54670.53260.537900
07/30/250.54610.55650.54250.544200
07/29/250.54780.55610.54600.547100
07/28/250.53540.54790.53540.547600
07/27/250.53560.53590.53530.535300
07/26/250.53740.53740.53740.537400
07/25/250.53860.54330.53670.537400
07/24/250.53570.54260.53570.539000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07