JPYRUBJPY / RUB06/18/25 04:46
LAST:

 0.5415		CHANGE:
 0.00		OPEN:
0.5400		HIGH:
0.5415		ASK:
0.3293		VOLUME:
0
CHANGE(%):
0.30		PREV:
0.5399		LOW:
0.5400		BID:
0.3289		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.54000.54150.54000.541500
06/17/250.54310.54410.53990.539900
06/16/250.55380.55380.54300.543300
06/14/250.55400.55400.55400.554000
06/13/250.55830.55950.54980.554000
06/12/250.55130.55830.55110.558200
06/11/250.54180.55120.54040.551200
06/10/250.54650.54690.54090.541400
06/09/250.54290.54880.54260.546500
06/08/250.54270.54300.54260.542700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34