JPYNOKJPY / NOK06/18/25 04:44
LAST:

 0.0684		CHANGE:
 0.00		OPEN:
0.0684		HIGH:
0.0684		ASK:
0.0610		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0684		LOW:
0.0684		BID:
0.0609		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.06840.06840.06840.068400
06/17/250.06850.06860.06810.068400
06/16/250.06870.06890.06840.068500
06/14/250.06870.06870.06870.068700
06/13/250.06950.06980.06870.068700
06/12/250.06970.06990.06920.069300
06/11/250.06980.06990.06950.069700
06/10/250.06960.06990.06950.069700
06/09/250.06980.06990.06950.069600
06/08/250.06970.06980.06970.069800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34