JODILSJOD / ILS08/02/25 04:56
LAST:

 4.814		CHANGE:
 0.00		OPEN:
4.814		HIGH:
4.814		ASK:
5.175		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.814		LOW:
4.814		BID:
5.162		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.8144.8144.8144.81400
08/01/254.7634.8324.7624.81400
07/31/254.7634.7884.7624.78600
07/30/254.7464.7704.7384.76300
07/29/254.7244.7594.7244.74600
07/28/254.7294.7384.7214.72400
07/27/254.7304.7304.7294.72900
07/26/254.7294.7294.7294.72900
07/25/254.7114.7424.7114.72900
07/24/254.7064.7274.6954.71100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.66 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07