JODILSJOD / ILS06/17/25 20:07
LAST:

 4.954		CHANGE:
 0.03		OPEN:
4.920		HIGH:
4.954		ASK:
5.175		VOLUME:
0
CHANGE(%):
0.68		PREV:
4.920		LOW:
4.920		BID:
5.162		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.9204.9544.9204.95400
06/16/255.0835.0834.9014.92000
06/14/255.0865.0865.0865.08600
06/13/255.0155.1325.0155.08600
06/12/254.9155.0454.9155.01500
06/11/254.9184.9454.9144.91500
06/10/254.9234.9384.9114.91800
06/09/254.9414.9544.9124.92300
06/08/254.9404.9414.9404.94100
06/07/254.9364.9364.9364.93600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.89 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70