EODData

MEMBERSHIP REGISTER LOG IN

FOREX, JPYAED: JPY / AED

11 Aug 25 03:15
LAST:

0.0249

CHANGE:
 0.00		OPEN:
0.0249		HIGH:
0.0249		ASK:
0.0364		VOLUME:
0
CHG(%):
0.00		PREV:
0.0249		LOW:
0.0249		BID:
0.0364		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 250.02490.02490.02490.02490
10 Aug 250.02490.02490.02490.02490
09 Aug 250.02490.02490.02490.02490
08 Aug 250.02490.02500.02480.02490
07 Aug 250.02490.02500.02490.02490
06 Aug 250.02490.02490.02490.02490
05 Aug 250.02500.02500.02490.02490
04 Aug 250.02490.02500.02480.02500
03 Aug 250.02490.02490.02490.02490
02 Aug 250.02470.02470.02470.02470

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.02
MA20:0.02
MA50:0.03
MA200:0.03
STO9:44.44
RSI14:54.55
WPR14:-16.67
MTM14:0.00
ROC14:0.01
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Volatility:6.38