JPYPKRJPY / PKR05/21/25 04:41
LAST:

 1.942		CHANGE:
 0.00		OPEN:
1.942		HIGH:
1.942		ASK:
0.997		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.942		LOW:
1.942		BID:
0.987		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/251.9421.9421.9421.94200
05/20/251.9421.9421.9421.94200
05/19/251.9331.9331.9331.93300
05/16/251.9331.9331.9331.93300
05/15/251.9331.9331.9331.93300
05/14/251.9091.9091.9091.90900
05/13/251.9091.9091.9091.90900
05/12/251.9361.9361.9361.93600
05/10/251.9361.9361.9361.93600
05/09/251.9361.9361.9361.93600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34