JODEURJOD / EUR06/18/25 15:32
LAST:

 1.227		CHANGE:
 0.00		OPEN:
1.225		HIGH:
1.227		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.17		PREV:
1.225		LOW:
1.225		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.2251.2271.2251.22700
06/17/251.2201.2251.2191.22500
06/16/251.2231.2231.2181.22000
06/14/251.2231.2231.2231.22300
06/13/251.2171.2271.2171.22300
06/12/251.2291.2291.2161.21700
06/11/251.2341.2351.2291.22900
06/10/251.2351.2361.2341.23400
06/09/251.2371.2371.2351.23500
06/07/251.2371.2371.2371.23700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.22 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34