JPYZARJPY / ZAR08/02/25 04:57
LAST:

 0.1232		CHANGE:
 0.00		OPEN:
0.1232		HIGH:
0.1232		ASK:
0.1010		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1232		LOW:
0.1232		BID:
0.1010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.12320.12320.12320.123200
08/01/250.12060.12320.12010.123200
07/31/250.12060.12100.12010.120800
07/30/250.12050.12090.12020.120400
07/29/250.12060.12100.12030.120400
07/28/250.12010.12080.11990.120600
07/27/250.12010.12040.12000.120000
07/26/250.12030.12030.12030.120300
07/25/250.11970.12060.11950.120300
07/24/250.11980.12040.11960.119900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07