JPYZARJPY / ZAR06/17/25 21:02
LAST:

 0.1241		CHANGE:
 0.00		OPEN:
0.1232		HIGH:
0.1242		ASK:
0.1010		VOLUME:
0
CHANGE(%):
0.89		PREV:
0.1230		LOW:
0.1229		BID:
0.1010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.12320.12420.12290.124100
06/16/250.12440.12460.12300.123000
06/14/250.12450.12450.12450.124500
06/13/250.12420.12580.12410.124500
06/12/250.12270.12460.12270.124200
06/11/250.12230.12290.12180.122700
06/10/250.12270.12300.12200.122300
06/09/250.12290.12320.12240.122600
06/08/250.12260.12290.12260.122900
06/07/250.12280.12280.12280.122800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70