EODData

FOREX, JPYILS: JPY / ILS

13 Aug 25 13:55
LAST:

0.0230

CHANGE:
 0.00
OPEN:
0.0231
HIGH:
0.0231
ASK:
0.0363
VOLUME:
0
CHG(%):
0.43
PREV:
0.0231
LOW:
0.0230
BID:
0.0362
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.02310.02310.02300.02300
12 Aug 250.02300.02320.02300.02310
11 Aug 250.02320.02330.02300.02300
10 Aug 250.02320.02330.02320.02320
09 Aug 250.02320.02320.02320.02320
08 Aug 250.02330.02340.02320.02320
07 Aug 250.02330.02340.02320.02330
06 Aug 250.02350.02350.02330.02330
05 Aug 250.02330.02350.02320.02340
04 Aug 250.02320.02330.02300.02330

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.02
MA20:0.02
MA50:0.02
MA200:0.02
STO9:6.67
RSI14:62.50
WPR14:-44.44
MTM14:0.00
ROC14:0.02
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Volatility:7.14