EODData

FOREX, JPYTHB: JPY / THB

13 Aug 25 16:26
LAST:

0.2194

CHANGE:
 0.00
OPEN:
0.2194
HIGH:
0.2194
ASK:
0.3117
VOLUME:
0
CHG(%):
0.00
PREV:
0.2194
LOW:
0.2183
BID:
0.3112
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.21940.21940.21830.21940
12 Aug 250.21890.21950.21830.21940
11 Aug 250.21740.21970.21710.21900
10 Aug 250.21730.21740.21720.21730
09 Aug 250.21890.21890.21890.21890
08 Aug 250.21980.21980.21860.21890
07 Aug 250.21970.22000.21900.22000
06 Aug 250.21930.21990.21900.21990
05 Aug 250.22010.22010.21890.21920
04 Aug 250.21900.22030.21900.22020

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.22
MA20:0.22
MA50:0.22
MA200:0.23
STO9:67.22
RSI14:50.35
WPR14:-31.25
MTM14:0.00
ROC14:0.01
Week High:0.22
Week Low:0.22
Month High:0.22
Month Low:0.22
Volatility:4.38