FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

13 Aug 25 23:10

LAST: 0.0247	CHANGE: 0.00	OPEN: 0.0247	HIGH: 0.0247	ASK: 0.0333	VOLUME: 0
LAST: 0.0247	CHG(%): 0.00	PREV: 0.0247	LOW: 0.0246	BID: 0.0332

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0247	0.0247	0.0246	0.0247
12 Aug 25	0.0247	0.0247	0.0246	0.0247
11 Aug 25	0.0247	0.0248	0.0247	0.0247
10 Aug 25	0.0247	0.0247	0.0247	0.0247
09 Aug 25	0.0247	0.0247	0.0247	0.0247
08 Aug 25	0.0248	0.0248	0.0246	0.0247
07 Aug 25	0.0249	0.0249	0.0248	0.0248
06 Aug 25	0.0251	0.0251	0.0249	0.0249
05 Aug 25	0.0252	0.0252	0.0251	0.0251
04 Aug 25	0.0250	0.0252	0.0250	0.0252

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0247