JPYINRJPY / INR06/17/25 21:05
LAST:

 0.5943		CHANGE:
 0.00		OPEN:
0.5930		HIGH:
0.5968		ASK:
0.6010		VOLUME:
0
CHANGE(%):
0.17		PREV:
0.5933		LOW:
0.5921		BID:
0.6005		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.59300.59680.59210.594300
06/16/250.59750.59760.59280.593300
06/14/250.59750.59750.59750.597500
06/13/250.59750.60150.59650.597500
06/12/250.59270.59750.59240.597500
06/11/250.59090.59270.58850.592500
06/10/250.59260.59290.58970.590900
06/09/250.59230.59490.59210.592600
06/07/250.59230.59230.59230.592300
06/06/250.59790.59790.59140.592300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70