JPYARSJPY / ARS06/17/25 20:57
LAST:

 8.004		CHANGE:
 0.17		OPEN:
8.168		HIGH:
8.181		ASK:
0.054		VOLUME:
0
CHANGE(%):
2.03		PREV:
8.170		LOW:
7.999		BID:
0.054		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.1688.1817.9998.00400
06/16/258.2048.2238.1658.17000
06/14/258.2058.2058.2058.20500
06/13/258.2678.2818.2058.20500
06/12/258.1938.2738.1938.26500
06/11/258.1998.2028.1698.19600
06/10/258.1998.2068.1688.19400
06/09/258.2218.2308.1908.19900
06/08/258.2108.2218.2108.21800
06/07/258.1808.1808.1808.18000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.63 - 8.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70