JPYARSJPY / ARS08/02/25 04:56
LAST:

 9.252		CHANGE:
 0.00		OPEN:
9.252		HIGH:
9.252		ASK:
0.054		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.252		LOW:
9.252		BID:
0.054		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/259.2529.2529.2529.25200
08/01/258.8429.2548.7829.25200
07/31/258.8429.1008.7829.09700
07/30/258.7008.8428.6658.84200
07/29/258.7138.7588.6938.69700
07/28/258.5918.7138.5908.71100
07/27/258.5938.5998.5898.58900
07/26/258.6738.6738.6738.67300
07/25/258.6548.6918.6108.67300
07/24/258.5998.6678.5708.65800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.29 - 9.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07