DKKPKRDKK / PKR08/02/25 04:49
LAST:

 43.98		CHANGE:
 0.00		OPEN:
43.98		HIGH:
43.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
43.98		LOW:
43.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2543.9843.9843.9843.9800
08/01/2543.3844.0443.2543.9800
07/31/2543.3843.5443.3043.3600
07/30/2543.8143.8943.2743.3800
07/29/2543.9843.9943.7243.8000
07/28/2544.6044.6043.9443.9800
07/27/2544.6144.6144.5444.5700
07/26/2544.6244.6244.6244.6200
07/25/2544.9144.9344.4744.6200
07/24/2544.9644.9944.6444.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.47 - 45.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07